Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2025 13:02:3400,0000,002412 200,002113 010,002015 002,0015 340,00215 362,002215 994,00230,0000,000
10.06.2025 13:02:3100,0000,002412 200,002113 010,002015 002,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:02:3100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:02:3100,0000,0000,00412 200,00113 010,0015 340,00215 360,002215 994,00230,0000,000
10.06.2025 13:02:3100,0000,0000,00412 200,00113 010,0015 340,00215 360,002215 994,00230,0000,000
10.06.2025 13:01:0500,0000,002412 200,002113 010,002015 000,0015 340,00215 360,002215 994,00230,0000,000
10.06.2025 13:01:0100,0000,002412 200,002113 010,002015 000,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:01:0100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:00:5900,0000,0000,00412 200,00113 010,0015 340,00215 376,002215 994,00230,0000,000
10.06.2025 13:00:5900,0000,0000,00412 200,00113 010,0015 340,00215 376,002215 994,00230,0000,000
10.06.2025 12:49:0500,0000,002412 200,002113 010,002015 016,0015 340,00215 376,002215 994,00230,0000,000
10.06.2025 12:49:0200,0000,002412 200,002113 010,002015 016,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:49:0200,0000,002412 200,002113 010,002015 016,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:49:0200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:49:0200,0000,0000,00412 200,00113 010,0015 340,00215 392,002215 994,00230,0000,000
10.06.2025 12:46:4900,0000,002412 200,002113 010,002015 032,0015 340,00215 392,002215 994,00230,0000,000
10.06.2025 12:46:4600,0000,002412 200,002113 010,002015 032,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:46:4600,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:46:4600,0000,0000,00412 200,00113 010,0015 340,00215 388,002215 994,00230,0000,000
10.06.2025 12:43:4900,0000,002412 200,002113 010,002015 028,0015 340,00215 388,002215 994,00230,0000,000
10.06.2025 12:43:4600,0000,002412 200,002113 010,002015 028,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:43:4600,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:43:4500,0000,0000,00412 200,00113 010,0015 340,00215 418,002215 994,00230,0000,000
10.06.2025 12:37:4800,0000,002412 200,002113 010,002015 058,0015 340,00215 418,002215 994,00230,0000,000
10.06.2025 12:37:4500,0000,002412 200,002113 010,002015 058,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:37:4500,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:37:4500,0000,0000,00412 200,00113 010,0015 340,00215 428,002215 994,00230,0000,000
10.06.2025 12:37:0200,0000,002412 200,002113 010,002015 068,0015 340,00215 428,002215 994,00230,0000,000
10.06.2025 12:37:0000,0000,002412 200,002113 010,002015 068,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:37:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:37:0000,0000,0000,00412 200,00113 010,0015 340,00215 406,002215 994,00230,0000,000
10.06.2025 12:37:0000,0000,0000,00412 200,00113 010,0015 340,00215 406,002215 994,00230,0000,000
10.06.2025 12:36:2000,0000,002412 200,002113 010,002015 046,0015 340,00215 406,002215 994,00230,0000,000
10.06.2025 12:36:1600,0000,002412 200,002113 010,002015 046,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:36:1500,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:36:1400,0000,0000,00412 200,00113 010,0015 340,00215 354,002215 994,00230,0000,000
10.06.2025 12:34:0000,0000,002412 200,002113 010,002014 994,0015 340,00215 354,002215 994,00230,0000,000
10.06.2025 12:33:5900,0000,002412 200,002113 010,002014 994,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:33:5800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:33:5800,0000,0000,00412 200,00113 010,0015 340,00215 348,002215 994,00230,0000,000
10.06.2025 12:32:3300,0000,002412 200,002113 010,002014 988,0015 340,00215 348,002215 994,00230,0000,000
10.06.2025 12:32:3000,0000,002412 200,002113 010,002014 988,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:32:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:32:2900,0000,0000,00412 200,00113 010,0015 298,002015 340,002215 994,00230,0000,000
10.06.2025 12:31:5000,0000,002412 200,002113 010,002014 938,0015 298,002015 340,002215 994,00230,0000,000
10.06.2025 12:31:4500,0000,002412 200,002113 010,002014 938,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:31:4500,0000,002412 200,002113 010,002014 938,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:31:4500,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:31:4500,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:31:4500,0000,0000,00412 200,00113 010,0015 310,002015 340,002215 994,00230,0000,000